Band Protocol
BAND · 美元计价
$0.1592
-7.55%
≈ ￥1.0507
(-$0.01)
更新于 2026-11-14 16:10:01
24H 最高$0.1727
24H 最低$0.1575
今日开盘$0.1722
24H 成交量$9.15万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.57万 | — | -8.20% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 190 |
LSK应用链
|
$0.1485 | $0.163 | $0.1468 | $79.91万 | $3,139.76万 | -7.65% |
| 284 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $40.58万 | $3,130.77万 | -2.37% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 134 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $139.58万 | $2.49亿 | -4.33% |
| 17 |
UNIUniswap
|
$5.516 | $6.03 | $5.48 | $3,702.90万 | $35.03亿 | -5.74% |
| 277 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01758 | $41.87万 | $6,472.03万 | -6.19% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
NXPCNEXPACE
|
$0.1478 | $0.1607 | $0.144 | $119.43万 | $2,664.03万 | -4.15% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.18万 | $864.82万 | -8.14% |
| 56 |
ZROLayerZero
|
$1.54 | $1.64 | $1.52 | $712.81万 | $1.76亿 | -3.45% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.73万 | — | -6.35% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 69 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $499.99万 | — | -13.38% |
| 282 |
POLYXPolymesh
|
$0.02835 | $0.02991 | $0.02814 | $40.93万 | $3,358.04万 | -3.80% |
| 401 |
FSynFutures
|
$0.0022 | $0.00238 | $0.002178 | $23.53万 | $448.30万 | -5.74% |