IBMB
IBMB · 美元计价
$248.03
1.10%
≈ ￥1637
($2.69)
更新于 2026-11-12 13:30:02
24H 最高$249.39
24H 最低$243.15
今日开盘$245.34
24H 成交量$12.37万
流通市值—
24H 涨跌额($2.69)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
AAOIBAAOIB
|
$52.88 | $57.97 | $50.83 | $111.42万 | — | 3.85% |
| 582 |
IBMBIBMB
|
$248.03 | $249.39 | $243.15 | $12.37万 | — | 1.10% |
| 163 |
LSK应用链
|
$0.1595 | $0.1678 | $0.1587 | $101.74万 | $3,308.74万 | -4.61% |
| 391 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.62万 | $3,248.66万 | 0.99% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 120 |
LDOLido DAO
|
$0.3123 | $0.3283 | $0.3094 | $154.95万 | $2.71亿 | -4.70% |
| 14 |
UNIUniswap
|
$6.218 | $6.70 | $6.10 | $6,470.64万 | $40.33亿 | -6.41% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.43万 | $6,851.31万 | -3.59% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
NXPCNEXPACE
|
$0.1478 | $0.16 | $0.1407 | $112.42万 | $2,647.59万 | 1.44% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 63 |
ZROLayerZero
|
$1.529 | $1.63 | $1.51 | $600.71万 | $1.74亿 | -2.18% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 679 |
QNTBQNTB
|
$39.72 | $44.80 | $39.26 | $4.16万 | — | -8.79% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 48 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $921.68万 | — | 6.04% |
| 446 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $23.53万 | $3,511.67万 | -1.25% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -2.42% |