Celo
CELO · 美元计价
$0.07225
1.02%
≈ ￥0.47685
($0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.07417
24H 最低$0.07093
今日开盘$0.07152
24H 成交量$1,051.20万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AAOIBAAOIB
|
$63.64 | $66.66 | $61.91 | $66.85万 | — | 0.78% |
| 612 |
IBMBIBMB
|
$250.51 | $256.72 | $245.11 | $10.22万 | — | -2.41% |
| 91 |
LSK应用链
|
$0.1792 | $0.1894 | $0.1727 | $263.68万 | $3,957.39万 | -1.97% |
| 412 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $27.89万 | $3,358.31万 | -0.80% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 186 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $80.96万 | $2.78亿 | 0.76% |
| 11 |
UNIUniswap
|
$7.244 | $7.41 | $6.81 | $4,362.34万 | $44.21亿 | 1.86% |
| 171 |
2ZDoubleZero
|
$0.02216 | $0.02376 | $0.02189 | $89.19万 | $1.16亿 | -5.98% |
| 378 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.60万 | $5,144.05万 | -1.70% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.49万 | $7.51亿 | 8.22% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$32.25 | $32.78 | $30.66 | $3.80万 | — | 1.26% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 73 |
SNXXBSNXXB
|
$6.33 | $6.74 | $5.82 | $337.76万 | — | 2.76% |
| 445 |
POLYXPolymesh
|
$0.03167 | $0.03199 | $0.03094 | $24.29万 | $4,236.49万 | -0.19% |
| 516 |
FSynFutures
|
$0.002695 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -1.21% |
相关站点
共 40 个
牛来 _币种排行
以太坊 _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
狗币 _BTC行情
Holo _比特币行情
Sui _比特币
Ethena USDe _比特币
Pump.fun _数字货币市值
Ripple USD _币种排行
USD1 _数字货币市值
Gram _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _币种排行
TONToken _以太坊ETH价格
Tether Gold _比特币行情
KORUB _币种排行
NFPrompt _比特币行情
Solana _数字货币市值
THORChain _BTC行情
Internet _BTC行情
瑞波币 _数字货币市值
Aave _比特币行情
大零币 _加密货币行情
Aerodrome _比特币行情
狗币 _数字货币市值
Internet _以太坊ETH价格
Pump.fun _数字货币市值
大零币 _比特币
牛来 _币种排行
以太坊 _比特币
KORUB _币种排行
Saga _BTC行情
Aave _数字货币市值
Morpho _比特币
Worldcoin _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _以太坊ETH价格
应用链 _BTC行情
Haedal _币种排行