FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 08:45:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.78万 | — | 0.62% |
| 683 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $5,986.80 | — | 0.10% |
| 32 |
LSKLisk
|
$0.208 | $0.2499 | $0.1984 | $911.90万 | $4,229.11万 | -16.23% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.70万 | $3,610.36万 | -1.71% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.333 | $128.26万 | $2.84亿 | 1.98% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.91万 | $44.82亿 | 1.40% |
| 289 |
2ZDoubleZero
|
$0.02516 | $0.02583 | $0.02488 | $39.56万 | $8,744.86万 | -2.37% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.69% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.23万 | $974.20万 | -0.71% |
| 39 |
ZROLayerZero
|
$1.801 | $1.93 | $1.79 | $656.80万 | $2.09亿 | -2.91% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 217 |
SNXXBSNXXB
|
$7.06 | $7.12 | $6.76 | $61.37万 | — | 4.44% |
| 163 |
POLYXPolymesh
|
$0.03221 | $0.03475 | $0.03199 | $87.29万 | $3,804.49万 | -3.07% |
| 427 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $21.59万 | $542.18万 | -2.16% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Solana _币种排行
XRP _比特币行情
Solv Protocol _以太坊ETH价格
Aave _比特币
BitTensor _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Cardano _数字货币市值
Hedera _加密货币行情
United Stables _比特币
CRCLB _数字货币市值
Sophon _BTC行情
Aptos _以太坊ETH价格
MSTRB _比特币
INTWB _BTC行情
ZAMA _比特币行情
Midnight _BTC行情
XRP _比特币
Aerodrome _币种排行
Internet _加密货币行情
CRCLB _BTC行情
Aave _以太坊ETH价格
Hedera _比特币行情
Internet _币种排行
DODO _比特币行情
COTI _比特币
Internet _比特币
GOOGLB _以太坊ETH价格
Ethena _比特币
PancakeSwap _比特币
PAX Gold _比特币
Solana _加密货币行情
BEAMX _BTC行情
Gravity _BTC行情
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Holo _BTC行情
Initia _币种排行
Plasma _加密货币行情
SuperVerse _数字货币市值