GMX
GMX · 美元计价
$7.9
-4.47%
≈ ￥52.14
(-$0.37)
更新于 2026-11-02 08:55:02
24H 最高$8.34
24H 最低$7.88
今日开盘$8.27
24H 成交量$13.82万
流通市值$8,145.21万
24H 涨跌额(-$0.37)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AAOIBAAOIB
|
$70.05 | $70.11 | $69.35 | $12.67万 | — | 0.72% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 32 |
LSKLisk
|
$0.2094 | $0.2499 | $0.1984 | $911.65万 | $4,229.11万 | -14.08% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.81万 | $3,610.36万 | -1.92% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.333 | $127.80万 | $2.84亿 | 1.49% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,204.50万 | $44.82亿 | 0.86% |
| 287 |
2ZDoubleZero
|
$0.02514 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.60% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 552 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.63% |
| 631 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.13万 | $974.20万 | -1.06% |
| 39 |
ZROLayerZero
|
$1.789 | $1.93 | $1.79 | $656.76万 | $2.09亿 | -3.19% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 215 |
SNXXBSNXXB
|
$7.08 | $7.14 | $6.76 | $61.79万 | — | 4.73% |
| 167 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03199 | $84.62万 | $3,804.49万 | -3.70% |
| 427 |
FSynFutures
|
$0.0028 | $0.002953 | $0.002789 | $21.61万 | $542.18万 | -2.51% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
XRP _BTC行情
Caldera _以太坊ETH价格
Sophon _币种排行
Litecoin _BTC行情
Gravity _币种排行
Sei _比特币
Solv Protocol _比特币
Celestia _币种排行
Cosmos _数字货币市值
Lisk _BTC行情
Morpho _比特币行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Cosmos _以太坊ETH价格
BNB _数字货币市值
Plume _比特币行情
Internet _数字货币市值
Aerodrome _BTC行情
Vanar Chain _比特币
NFPrompt _BTC行情
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
BIO Protocol _加密货币行情
Stacks _BTC行情
DODO _比特币行情
Bubblemaps _比特币行情
Sei _数字货币市值
Litecoin _比特币行情
TONToken _币种排行
Bitcoin _数字货币市值
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gravity _币种排行
EUR _BTC行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币
INTWB _比特币行情
XRP _币种排行