SKUUB
SKUUB · 美元计价
$15.71
-10.99%
≈ ￥103.686
(-$1.94)
更新于 2026-11-05 04:20:01
24H 最高$18.55
24H 最低$15.52
今日开盘$17.65
24H 成交量$6.21万
流通市值—
24H 涨跌额(-$1.94)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
AAOIBAAOIB
|
$59.74 | $67.27 | $57.37 | $154.66万 | — | -5.58% |
| 623 |
IBMBIBMB
|
$255.24 | $258.71 | $246.38 | $12.21万 | — | 2.32% |
| 64 |
LSK应用链
|
$0.2002 | $0.2146 | $0.1743 | $791.44万 | $4,199.50万 | 12.92% |
| 291 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $55.74万 | $3,594.12万 | 6.12% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
LDOLido DAO
|
$0.3392 | $0.3547 | $0.3189 | $194.73万 | $2.89亿 | 2.32% |
| 11 |
UNIUniswap
|
$7.614 | $7.79 | $6.94 | $6,453.15万 | $46.31亿 | 5.52% |
| 140 |
2ZDoubleZero
|
$0.02366 | $0.02508 | $0.02202 | $160.19万 | $8,312.49万 | 4.60% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 484 |
NXPCNexpace
|
$0.1645 | $0.1695 | $0.1579 | $24.83万 | $2,801.77万 | 2.05% |
| 674 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0272 | $6.50万 | $979.80万 | 0.00% |
| 56 |
ZROLayerZero
|
$1.786 | $1.95 | $1.76 | $986.29万 | $2.00亿 | -3.93% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 662 |
QNTBQNTB
|
$32.14 | $33.50 | $31.11 | $8.35万 | — | -0.80% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 67 |
SNXXBSNXXB
|
$5.39 | $6.70 | $5.16 | $733.57万 | — | -15.12% |
| 400 |
POLYXPolymesh
|
$0.03259 | $0.03319 | $0.03059 | $34.20万 | $3,750.59万 | 3.10% |
| 593 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002587 | $14.86万 | $528.82万 | 1.48% |
相关站点
共 40 个
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币行情
1000CAT _加密货币行情
Worldcoin _BTC行情
1000CAT _币种排行
BEB _BTC行情
Celestia _数字货币市值
瑞波币 _比特币行情
Official Trump _比特币行情
MarsCoin _比特币
USDC _数字货币市值
BEAMX _加密货币行情
Near Protocol _数字货币市值
牛来 _比特币行情
World Liberty _以太坊ETH价格
Polkadot _比特币
瑞波币 _币种排行
BABAB _比特币行情
1000CAT _比特币
Aster _比特币
Bittensor _币种排行
Near Protocol _BTC行情
PAX Gold _比特币行情
Huma Finance _以太坊ETH价格
Aave _比特币行情
Aster _比特币
Uniswap _加密货币行情
LayerZero _比特币
Raydium _币种排行
Artificial _币种排行
Space and Time _比特币
Aptos _以太坊ETH价格
AAPLB _比特币行情
Ripple USD _比特币行情
Aster _比特币行情
Pepe _比特币行情
AAPLB _以太坊ETH价格
Chainlink _BTC行情
USDC _BTC行情