牛来 (Niu Lai)
牛来 · 美元计价
$0.06843
11.76%
≈ ￥0.451638
($0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.07222
24H 最低$0.06031
今日开盘$0.06123
24H 成交量$1,166.64万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
AAOIBAAOIB
|
$69.89 | $70.09 | $69.35 | $11.61万 | — | 0.50% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 32 |
LSKLisk
|
$0.2098 | $0.2559 | $0.1984 | $911.62万 | $4,229.11万 | -16.48% |
| 380 |
AVNTVeranta
|
$0.0913 | $0.0952 | $0.0912 | $27.53万 | $3,610.36万 | -2.46% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 126 |
LDOLido DAO
|
$0.3401 | $0.3519 | $0.333 | $126.75万 | $2.84亿 | 1.89% |
| 10 |
UNIUniswap
|
$7.178 | $7.40 | $7.02 | $4,209.46万 | $44.82亿 | 1.18% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.26万 | $8,744.86万 | -2.53% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 546 |
NXPCNEXPACE
|
$0.1677 | $0.1719 | $0.1665 | $11.24万 | $2,854.92万 | -1.93% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 39 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $658.05万 | $2.09亿 | -2.60% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 217 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.76 | $60.27万 | — | 3.99% |
| 155 |
POLYXPolymesh
|
$0.03224 | $0.03475 | $0.03199 | $91.79万 | $3,804.49万 | -3.76% |
| 425 |
FSynFutures
|
$0.002793 | $0.002953 | $0.00279 | $21.64万 | $542.18万 | -2.89% |
相关站点
共 40 个
SOXLB _比特币行情
Nillion _加密货币行情
Near Protocol _以太坊ETH价格
GOOGLB _BTC行情
Plasma _比特币行情
Ondo _比特币
Aptos _币种排行
Avalanche _比特币
Internet _加密货币行情
Stellar _数字货币市值
MSTRB _数字货币市值
Reserve Rights _加密货币行情
Stacks _BTC行情
牛来 _以太坊ETH价格
SuperVerse _加密货币行情
BEAMX _加密货币行情
SKHYB _数字货币市值
Dogecoin _以太坊ETH价格
Caldera _数字货币市值
PAX Gold _BTC行情
Litecoin _比特币
Kite _BTC行情
Sophon _以太坊ETH价格
NFPrompt _比特币
Solana _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _比特币行情
牛来 _比特币行情
Gravity _以太坊ETH价格
Morpho _加密货币行情
ZAMA _比特币
Sei _加密货币行情
Arbitrum _BTC行情
PancakeSwap _加密货币行情
Sophon _比特币
LayerZero _数字货币市值
Injective _比特币
USD1 _加密货币行情
Midnight _比特币
USD1 _加密货币行情